CollectAI
close-commodities_us
2020/12/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201223 | 0 | 49.799999 | 51.590000 | 49.180000 | 51.200001 | 51.200001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201223 | 0 | 2530.000000 | 2575.000000 | 2524.000000 | 2557.000000 | 2557.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20201223 | 0 | 46.790001 | 48.500000 | 46.160000 | 48.119999 | 48.119999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201223 | 0 | 74.800003 | 76.400002 | 74.400002 | 76.139999 | 76.139999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201223 | 0 | 3674.250000 | 3701.750000 | 3651.000000 | 3681.500000 | 3681.500000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20201223 | 0 | 1867.000000 | 1878.800049 | 1864.500000 | 1874.699951 | 1874.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201223 | 0 | 139.875000 | 140.550003 | 139.000000 | 140.274994 | 140.274994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201223 | 0 | 66.125000 | 68.125000 | 65.775002 | 67.849998 | 67.849998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201223 | 0 | 3.519000 | 3.552000 | 3.480000 | 3.552000 | 3.552000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201223 | 0 | 1.454000 | 1.506100 | 1.444400 | 1.497500 | 1.497500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201223 | 0 | 124.050003 | 125.949997 | 123.900002 | 124.550003 | 124.550003 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201223 | 0 | 577.500000 | 593.000000 | 573.000000 | 588.000000 | 588.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201223 | 0 | 885.000000 | 895.000000 | 863.200012 | 869.200012 | 869.200012 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201223 | 0 | 110.324997 | 111.925003 | 110.199997 | 111.925003 | 111.925003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201223 | 0 | 1874.699951 | 1874.699951 | 1874.699951 | 1874.699951 | 1874.699951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201223 | 0 | 2.768000 | 2.793000 | 2.566000 | 2.608000 | 2.608000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201223 | 0 | 12704.750000 | 12738.750000 | 12623.500000 | 12651.250000 | 12651.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201223 | 0 | 2326.300049 | 2326.300049 | 2326.300049 | 2326.300049 | 2326.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201223 | 0 | 1016.200012 | 1016.200012 | 1016.200012 | 1016.200012 | 1016.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201223 | 0 | 1.339500 | 1.387100 | 1.321100 | 1.382000 | 1.382000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201223 | 0 | 1982.900024 | 2008.400024 | 1965.699951 | 2002.900024 | 2002.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201223 | 0 | 14.590000 | 14.900000 | 14.560000 | 14.830000 | 14.830000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201223 | 0 | 25.555000 | 25.823999 | 25.555000 | 25.823999 | 25.823999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201223 | 0 | 25.823999 | 25.823999 | 25.823999 | 25.823999 | 25.823999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201223 | 0 | 173.062500 | 173.437500 | 171.500000 | 172.062500 | 172.062500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201223 | 0 | 442.750000 | 449.750000 | 441.500000 | 447.250000 | 447.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201223 | 0 | 125.750000 | 125.750000 | 125.695313 | 125.734375 | 125.734375 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201223 | 0 | 40.650002 | 41.830002 | 40.430000 | 41.349998 | 41.349998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201223 | 0 | 415.000000 | 422.899994 | 413.200012 | 421.200012 | 421.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201223 | 0 | 137.984375 | 138.093750 | 137.625000 | 137.765625 | 137.765625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201223 | 0 | 335.250000 | 338.000000 | 331.500000 | 336.250000 | 336.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201223 | 0 | 1239.000000 | 1244.500000 | 1234.000000 | 1239.000000 | 1239.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201223 | 0 | 1248.250000 | 1266.750000 | 1240.500000 | 1258.750000 | 1258.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201223 | 0 | 110.476563 | 110.476563 | 110.472656 | 110.472656 | 110.472656 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.